PBT Group Limited (PBG.JO)

ZAc 647.0

(17.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 560.0 560.0 560.0 560.0 -
28 Feb, 2025 560.0 560.0 560.0 560.0 -
27 Feb, 2025 561.0 570.0 560.0 560.0 1863.00
26 Feb, 2025 599.0 600.0 599.0 600.0 100 Thousand
25 Feb, 2025 553.0 599.0 553.0 599.0 5399.00
24 Feb, 2025 553.0 600.0 553.0 599.0 4346.00
21 Feb, 2025 599.0 599.0 599.0 599.0 500.00
20 Feb, 2025 599.0 600.0 599.0 600.0 273.00
19 Feb, 2025 609.0 609.0 609.0 609.0 3284.00
18 Feb, 2025 575.0 611.0 551.0 555.0 27.59 Thousand