Pepkor Holdings Limited (PPH.JO)
ZAc 2698.0
(0.6%)
ZAc 2698.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2625.0 | 2649.0 | 2555.0 | 2556.0 | 38.11 Million |
| 19 Mar, 2025 | 2428.0 | 2614.0 | 2426.0 | 2594.0 | 22.81 Million |
| 18 Mar, 2025 | 2472.0 | 2496.0 | 2424.0 | 2429.0 | 7.55 Million |
| 17 Mar, 2025 | 2440.0 | 2530.0 | 2437.0 | 2491.0 | 11.36 Million |
| 14 Mar, 2025 | 2401.0 | 2459.0 | 2401.0 | 2445.0 | 12.14 Million |
| 13 Mar, 2025 | 2401.0 | 2470.0 | 2401.0 | 2412.0 | 11.95 Million |
| 12 Mar, 2025 | 2477.0 | 2477.0 | 2408.0 | 2457.0 | 10.16 Million |
| 11 Mar, 2025 | 2460.0 | 2496.0 | 2432.0 | 2452.0 | 9.79 Million |
| 10 Mar, 2025 | 2500.0 | 2523.0 | 2471.0 | 2473.0 | 11.19 Million |
| 07 Mar, 2025 | 2518.0 | 2531.0 | 2463.0 | 2518.0 | 8.07 Million |
FOR
ANIOY
PPAP
8072
MDI
SLVDF