Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3318.0 | 3374.0 | 3268.0 | 3370.0 | 2.66 Million |
| 04 Jun, 2025 | 3299.0 | 3429.0 | 3261.0 | 3303.0 | 2.46 Million |
| 03 Jun, 2025 | 3363.0 | 3414.0 | 3300.0 | 3402.0 | 2.93 Million |
| 02 Jun, 2025 | 3490.0 | 3490.0 | 3310.0 | 3355.0 | 6.48 Million |
| 30 May, 2025 | 3342.0 | 3472.0 | 3333.0 | 3450.0 | 3.66 Million |
| 29 May, 2025 | 3355.0 | 3390.0 | 3326.0 | 3345.0 | 2.07 Million |
| 28 May, 2025 | 3305.0 | 3348.0 | 3290.0 | 3305.0 | 4.08 Million |
| 27 May, 2025 | 3275.0 | 3329.0 | 3275.0 | 3309.0 | 528.28 Thousand |
| 26 May, 2025 | 3249.0 | 3358.0 | 3249.0 | 3291.0 | 826.66 Thousand |
| 23 May, 2025 | 3300.0 | 3361.0 | 3238.0 | 3249.0 | 2.35 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF