Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3350.0 | 3546.0 | 3350.0 | 3439.0 | 965.26 Thousand |
| 30 Apr, 2025 | 3474.0 | 3516.0 | 3414.0 | 3478.0 | 1.4 Million |
| 29 Apr, 2025 | 3480.0 | 3540.0 | 3446.0 | 3447.0 | 707.76 Thousand |
| 25 Apr, 2025 | 3585.0 | 3585.0 | 3490.0 | 3496.0 | 987.11 Thousand |
| 24 Apr, 2025 | 3540.0 | 3580.0 | 3434.0 | 3531.0 | 2.08 Million |
| 23 Apr, 2025 | 3590.0 | 3645.0 | 3477.0 | 3503.0 | 1.2 Million |
| 22 Apr, 2025 | 3596.0 | 3619.0 | 3513.0 | 3536.0 | 3.69 Million |
| 17 Apr, 2025 | 3600.0 | 3637.0 | 3545.0 | 3607.0 | 966.98 Thousand |
| 16 Apr, 2025 | 3573.0 | 3669.0 | 3563.0 | 3608.0 | 1.26 Million |
| 15 Apr, 2025 | 3500.0 | 3583.0 | 3500.0 | 3583.0 | 1.93 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF