Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3065.0 | 3123.0 | 3064.0 | 3065.0 | 4.22 Million |
| 19 Jun, 2025 | 3000.0 | 3118.0 | 3000.0 | 3073.0 | 1.16 Million |
| 18 Jun, 2025 | 3031.0 | 3059.0 | 3000.0 | 3021.0 | 2.26 Million |
| 17 Jun, 2025 | 3031.0 | 3122.0 | 3031.0 | 3080.0 | 2.33 Million |
| 13 Jun, 2025 | 3300.0 | 3300.0 | 3031.0 | 3036.0 | 3.43 Million |
| 12 Jun, 2025 | 3317.0 | 3318.0 | 3162.0 | 3206.0 | 1.79 Million |
| 11 Jun, 2025 | 3350.0 | 3366.0 | 3295.0 | 3342.0 | 710.18 Thousand |
| 10 Jun, 2025 | 3371.0 | 3386.0 | 3277.0 | 3317.0 | 1.34 Million |
| 09 Jun, 2025 | 3398.0 | 3431.0 | 3350.0 | 3375.0 | 1.14 Million |
| 06 Jun, 2025 | 3383.0 | 3399.0 | 3314.0 | 3399.0 | 1.92 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF