Sappi Limited (SAP.JO)
ZAc 3440.0
(-1.04%)
ZAc 3440.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3248.0 | 3404.0 | 3248.0 | 3353.0 | 3.18 Million |
| 21 May, 2025 | 3300.0 | 3367.0 | 3279.0 | 3312.0 | 2.3 Million |
| 20 May, 2025 | 3160.0 | 3354.0 | 3160.0 | 3342.0 | 3.45 Million |
| 19 May, 2025 | 3269.0 | 3283.0 | 3165.0 | 3248.0 | 1.57 Million |
| 16 May, 2025 | 3301.0 | 3353.0 | 3199.0 | 3200.0 | 2.45 Million |
| 15 May, 2025 | 3285.0 | 3340.0 | 3270.0 | 3330.0 | 2.53 Million |
| 14 May, 2025 | 3224.0 | 3362.0 | 3224.0 | 3306.0 | 4.88 Million |
| 13 May, 2025 | 3145.0 | 3264.0 | 3123.0 | 3225.0 | 3.43 Million |
| 12 May, 2025 | 3165.0 | 3165.0 | 3051.0 | 3129.0 | 4.05 Million |
| 09 May, 2025 | 3000.0 | 3177.0 | 2938.0 | 3064.0 | 5.12 Million |
0UGS
JPPOWER
ZPTAW
0QQG
300918
CVALF