Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 7000.0 7000.0 6800.0 6998.0 40.32 Thousand
04 Dec, 2023 6851.0 7100.0 6850.0 7100.0 3378.00
01 Dec, 2023 6853.0 6853.0 6852.0 6852.0 2756.00
30 Nov, 2023 7100.0 7100.0 7100.0 7100.0 -
29 Nov, 2023 6910.0 7200.0 6910.0 7099.0 1535.00
28 Nov, 2023 7025.0 7050.0 6910.0 7002.0 4177.00
27 Nov, 2023 6986.0 6986.0 6986.0 6986.0 -
24 Nov, 2023 6986.0 6986.0 6986.0 6986.0 -
23 Nov, 2023 6824.0 6986.0 6824.0 6986.0 1055.00
22 Nov, 2023 6801.0 6801.0 6801.0 6801.0 300.00