Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6801.0 7000.0 6801.0 6801.0 2043.00
20 Nov, 2023 7000.0 7000.0 7000.0 7000.0 5721.00
17 Nov, 2023 7000.0 7000.0 7000.0 7000.0 -
16 Nov, 2023 6950.0 7000.0 6900.0 7000.0 88.27 Thousand
15 Nov, 2023 6994.0 6994.0 6994.0 6994.0 -
14 Nov, 2023 6651.0 6994.0 6551.0 6994.0 3690.00
13 Nov, 2023 6601.0 6601.0 6601.0 6601.0 2548.00
10 Nov, 2023 6600.0 6600.0 6600.0 6600.0 -
09 Nov, 2023 6600.0 6950.0 6510.0 6601.0 16.25 Thousand
08 Nov, 2023 6500.0 6600.0 6451.0 6451.0 16.56 Thousand