Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 6471.0 6600.0 6471.0 6597.0 699.00
06 Nov, 2023 6600.0 6600.0 6600.0 6600.0 600.00
03 Nov, 2023 6600.0 6600.0 6402.0 6598.0 1513.00
02 Nov, 2023 6589.0 6600.0 6401.0 6401.0 9955.00
01 Nov, 2023 6600.0 6600.0 6311.0 6312.0 6874.00
31 Oct, 2023 6601.0 6606.0 6600.0 6600.0 3838.00
30 Oct, 2023 6601.0 6899.0 6600.0 6899.0 2895.00
27 Oct, 2023 6935.0 6935.0 6935.0 6935.0 12.00
26 Oct, 2023 6700.0 6949.0 6602.0 6602.0 3507.00
25 Oct, 2023 6600.0 6999.0 6600.0 6949.0 12.85 Thousand