Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 964.0 | 967.0 | 951.0 | 967.0 | 28 Thousand |
| 13 Mar, 2025 | 970.0 | 970.0 | 964.0 | 965.0 | 33.34 Thousand |
| 12 Mar, 2025 | 948.0 | 970.0 | 931.0 | 970.0 | 117.35 Thousand |
| 11 Mar, 2025 | 949.0 | 958.0 | 920.0 | 958.0 | 121.44 Thousand |
| 10 Mar, 2025 | 974.0 | 974.0 | 960.0 | 960.0 | 62.77 Thousand |
| 07 Mar, 2025 | 960.0 | 969.0 | 960.0 | 963.0 | 75.5 Thousand |
| 06 Mar, 2025 | 950.0 | 984.0 | 950.0 | 961.0 | 72.32 Thousand |
| 05 Mar, 2025 | 957.0 | 968.0 | 927.0 | 967.0 | 26.45 Thousand |
| 04 Mar, 2025 | 970.0 | 970.0 | 958.0 | 961.0 | 114.95 Thousand |
| 03 Mar, 2025 | 968.0 | 968.0 | 955.0 | 960.0 | 4342.00 |
2368
ADANIENT
6183
ROMA
BKGM
KTN