Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 90.00 |
| 15 Apr, 2025 | 130.0 | 130.0 | 120.0 | 123.0 | 75.06 Thousand |
| 14 Apr, 2025 | 120.0 | 129.0 | 120.0 | 128.0 | 68.61 Thousand |
| 11 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 10 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 09 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1034.00 |
| 08 Apr, 2025 | 105.0 | 120.0 | 105.0 | 120.0 | 39.13 Thousand |
| 07 Apr, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 21 Thousand |
| 04 Apr, 2025 | 122.0 | 122.0 | 106.0 | 106.0 | 19.71 Thousand |
| 03 Apr, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 81.57 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY