Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 110.0 | 115.0 | 108.0 | 115.0 | 66.1 Thousand |
| 05 May, 2025 | 113.0 | 114.0 | 107.0 | 107.0 | 73.19 Thousand |
| 02 May, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 7503.00 |
| 30 Apr, 2025 | 115.0 | 119.0 | 115.0 | 119.0 | 170.23 Thousand |
| 29 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 321.75 Thousand |
| 25 Apr, 2025 | 112.0 | 118.0 | 112.0 | 118.0 | 542.27 Thousand |
| 24 Apr, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 252.34 Thousand |
| 23 Apr, 2025 | 112.0 | 120.0 | 112.0 | 120.0 | 303.19 Thousand |
| 22 Apr, 2025 | 120.0 | 120.0 | 111.0 | 111.0 | 2267.00 |
| 17 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 52.00 |
FTL
6173
COMRADE
WPM
0595
UROY