Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8229.0 | 8383.0 | 8090.0 | 8313.0 | 405.52 Thousand |
| 24 Jun, 2025 | 8500.0 | 8733.0 | 8244.0 | 8418.0 | 1.17 Million |
| 23 Jun, 2025 | 9950.0 | 10050.0 | 9801.0 | 9897.0 | 361.4 Thousand |
| 20 Jun, 2025 | 10166.0 | 10166.0 | 9397.0 | 9523.0 | 11.21 Million |
| 19 Jun, 2025 | 9900.0 | 10225.0 | 9717.0 | 10223.0 | 7.49 Million |
| 18 Jun, 2025 | 9800.0 | 10040.0 | 9641.0 | 9771.0 | 6.23 Million |
| 17 Jun, 2025 | 9580.0 | 9995.0 | 9500.0 | 9737.0 | 6.66 Million |
| 13 Jun, 2025 | 9170.0 | 10025.0 | 9100.0 | 9654.0 | 16.28 Million |
| 12 Jun, 2025 | 8750.0 | 8917.0 | 8556.0 | 8709.0 | 3.61 Million |
| 11 Jun, 2025 | 8801.0 | 8975.0 | 8587.0 | 8628.0 | 3.61 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427