Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 8750.0 | 8917.0 | 8556.0 | 8709.0 | 3.61 Million |
| 11 Jun, 2025 | 8801.0 | 8975.0 | 8587.0 | 8628.0 | 3.61 Million |
| 10 Jun, 2025 | 8545.0 | 8835.0 | 8406.0 | 8827.0 | 3.61 Million |
| 09 Jun, 2025 | 8400.0 | 8579.0 | 8256.0 | 8429.0 | 2.66 Million |
| 06 Jun, 2025 | 8448.0 | 8500.0 | 8240.0 | 8281.0 | 2.03 Million |
| 05 Jun, 2025 | 8385.0 | 8500.0 | 8279.0 | 8434.0 | 2.42 Million |
| 04 Jun, 2025 | 8529.0 | 8669.0 | 8377.0 | 8382.0 | 1.79 Million |
| 03 Jun, 2025 | 8300.0 | 8496.0 | 8115.0 | 8448.0 | 2.16 Million |
| 02 Jun, 2025 | 8200.0 | 8600.0 | 8063.0 | 8300.0 | 5.92 Million |
| 30 May, 2025 | 8200.0 | 8400.0 | 8077.0 | 8121.0 | 6.01 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427