Sasol Limited (SOL.JO)

ZAc 6450.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 8300.0 8370.0 8130.0 8287.0 4.55 Million
28 May, 2025 8350.0 8533.0 8131.0 8139.0 3.93 Million
27 May, 2025 8434.0 8671.0 8181.0 8199.0 5.82 Million
26 May, 2025 8377.0 8728.0 8376.0 8432.0 5.73 Million
23 May, 2025 8055.0 8170.0 7923.0 7997.0 4.65 Million
22 May, 2025 8248.0 8258.0 7900.0 8181.0 5.89 Million
21 May, 2025 8120.0 8662.0 8050.0 8315.0 9.2 Million
20 May, 2025 7499.0 8220.0 7333.0 7951.0 9.34 Million
19 May, 2025 6820.0 7367.0 6769.0 7298.0 4.17 Million
16 May, 2025 6692.0 6988.0 6670.0 6907.0 2.23 Million