ZAc 6450.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 8300.0 | 8370.0 | 8130.0 | 8287.0 | 4.55 Million |
28 May, 2025 | 8350.0 | 8533.0 | 8131.0 | 8139.0 | 3.93 Million |
27 May, 2025 | 8434.0 | 8671.0 | 8181.0 | 8199.0 | 5.82 Million |
26 May, 2025 | 8377.0 | 8728.0 | 8376.0 | 8432.0 | 5.73 Million |
23 May, 2025 | 8055.0 | 8170.0 | 7923.0 | 7997.0 | 4.65 Million |
22 May, 2025 | 8248.0 | 8258.0 | 7900.0 | 8181.0 | 5.89 Million |
21 May, 2025 | 8120.0 | 8662.0 | 8050.0 | 8315.0 | 9.2 Million |
20 May, 2025 | 7499.0 | 8220.0 | 7333.0 | 7951.0 | 9.34 Million |
19 May, 2025 | 6820.0 | 7367.0 | 6769.0 | 7298.0 | 4.17 Million |
16 May, 2025 | 6692.0 | 6988.0 | 6670.0 | 6907.0 | 2.23 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427