Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8700.0 | 8737.0 | 8551.0 | 8604.0 | 119.34 Thousand |
| 03 Jul, 2025 | 8584.0 | 8801.0 | 8582.0 | 8745.0 | 257.75 Thousand |
| 02 Jul, 2025 | 8100.0 | 8356.0 | 8005.0 | 8247.0 | 443.42 Thousand |
| 01 Jul, 2025 | 7890.0 | 7949.0 | 7809.0 | 7912.0 | 173 Thousand |
| 30 Jun, 2025 | 7990.0 | 8071.0 | 7900.0 | 7942.0 | 1.79 Million |
| 27 Jun, 2025 | 7880.0 | 8073.0 | 7710.0 | 7941.0 | 4.2 Million |
| 26 Jun, 2025 | 7937.0 | 8187.0 | 7856.0 | 8004.0 | 4.23 Million |
| 25 Jun, 2025 | 8229.0 | 8392.0 | 7878.0 | 7936.0 | 5.68 Million |
| 24 Jun, 2025 | 8500.0 | 8733.0 | 8096.0 | 8096.0 | 9.25 Million |
| 23 Jun, 2025 | 9950.0 | 10077.0 | 9501.0 | 9502.0 | 5.43 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427