Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8561.0 | 8639.0 | 8109.0 | 8213.0 | 4.63 Million |
| 12 Feb, 2025 | 8464.0 | 8828.0 | 8359.0 | 8569.0 | 4.04 Million |
| 11 Feb, 2025 | 8050.0 | 8464.0 | 7950.0 | 8463.0 | 5.18 Million |
| 10 Feb, 2025 | 7798.0 | 8064.0 | 7258.0 | 7989.0 | 8.39 Million |
| 07 Feb, 2025 | 8096.0 | 8230.0 | 7846.0 | 7867.0 | 4.8 Million |
| 06 Feb, 2025 | 8613.0 | 8659.0 | 8125.0 | 8171.0 | 5.99 Million |
| 05 Feb, 2025 | 8620.0 | 9354.0 | 8564.0 | 8698.0 | 3.66 Million |
| 04 Feb, 2025 | 8765.0 | 8867.0 | 8556.0 | 8708.0 | 2.25 Million |
| 03 Feb, 2025 | 8600.0 | 8853.0 | 8475.0 | 8710.0 | 2.19 Million |
| 31 Jan, 2025 | 8676.0 | 8990.0 | 8567.0 | 8651.0 | 3.37 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427