Sasol Limited (SOL.JO)
ZAc 6450.0
(0.55%)
ZAc 6450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8100.0 | 8127.0 | 7526.0 | 7544.0 | 5.69 Million |
| 12 Mar, 2025 | 8104.0 | 8343.0 | 7986.0 | 8047.0 | 2.66 Million |
| 11 Mar, 2025 | 7800.0 | 8421.0 | 7761.0 | 8035.0 | 6.56 Million |
| 10 Mar, 2025 | 7717.0 | 7950.0 | 7717.0 | 7857.0 | 4.28 Million |
| 07 Mar, 2025 | 7609.0 | 7855.0 | 7390.0 | 7815.0 | 4.16 Million |
| 06 Mar, 2025 | 7621.0 | 7758.0 | 7396.0 | 7396.0 | 4 Million |
| 05 Mar, 2025 | 7688.0 | 7813.0 | 7520.0 | 7687.0 | 4.36 Million |
| 04 Mar, 2025 | 7996.0 | 8050.0 | 7477.0 | 7512.0 | 6.68 Million |
| 03 Mar, 2025 | 8166.0 | 8371.0 | 8153.0 | 8227.0 | 2.85 Million |
| 28 Feb, 2025 | 8550.0 | 8550.0 | 8067.0 | 8100.0 | 5.28 Million |
TIRUPATIFL
0896
ENKAI
NSARO
APTL
7427