Super Group Limited (SPG.JO)

ZAc 2947.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3189.0 3224.0 3189.0 3212.0 313.57 Thousand
23 Oct, 2023 3127.0 3211.0 3126.0 3198.0 665.61 Thousand
20 Oct, 2023 3199.0 3199.0 3114.0 3149.0 461.81 Thousand
19 Oct, 2023 3229.0 3229.0 3148.0 3213.0 216.48 Thousand
18 Oct, 2023 3200.0 3200.0 3151.0 3189.0 851.53 Thousand
17 Oct, 2023 3249.0 3277.0 3203.0 3246.0 693.62 Thousand
16 Oct, 2023 3258.0 3295.0 3244.0 3281.0 444.97 Thousand
13 Oct, 2023 3287.0 3287.0 3236.0 3271.0 389.23 Thousand
12 Oct, 2023 3290.0 3320.0 3255.0 3271.0 1.97 Million
11 Oct, 2023 3218.0 3291.0 3210.0 3291.0 978.24 Thousand