The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11513.0 | 11695.0 | 11179.0 | 11180.0 | 1.63 Million |
| 04 Jun, 2025 | 11000.0 | 11624.0 | 10922.0 | 11551.0 | 1.47 Million |
| 03 Jun, 2025 | 11179.0 | 11239.0 | 11048.0 | 11180.0 | 379.74 Thousand |
| 02 Jun, 2025 | 11120.0 | 11173.0 | 11021.0 | 11108.0 | 386.42 Thousand |
| 30 May, 2025 | 11286.0 | 11375.0 | 11086.0 | 11119.0 | 1.07 Million |
| 29 May, 2025 | 11790.0 | 11876.0 | 11271.0 | 11289.0 | 2.1 Million |
| 28 May, 2025 | 11831.0 | 11874.0 | 11724.0 | 11740.0 | 366.41 Thousand |
| 27 May, 2025 | 11732.0 | 11891.0 | 11713.0 | 11788.0 | 160.84 Thousand |
| 26 May, 2025 | 11756.0 | 11807.0 | 11688.0 | 11724.0 | 1.01 Million |
| 23 May, 2025 | 11738.0 | 11738.0 | 11502.0 | 11619.0 | 494.32 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU