The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 10981.0 | 10981.0 | 10712.0 | 10718.0 | 858.62 Thousand |
| 19 Jun, 2025 | 10700.0 | 10870.0 | 10700.0 | 10798.0 | 492.31 Thousand |
| 18 Jun, 2025 | 11177.0 | 11177.0 | 10762.0 | 10858.0 | 1.1 Million |
| 17 Jun, 2025 | 10901.0 | 11049.0 | 10820.0 | 10951.0 | 779.19 Thousand |
| 13 Jun, 2025 | 11239.0 | 11239.0 | 10929.0 | 10949.0 | 930.41 Thousand |
| 12 Jun, 2025 | 11181.0 | 11319.0 | 11106.0 | 11236.0 | 569.32 Thousand |
| 11 Jun, 2025 | 11250.0 | 11267.0 | 11108.0 | 11261.0 | 443.21 Thousand |
| 10 Jun, 2025 | 11130.0 | 11439.0 | 11130.0 | 11264.0 | 451.84 Thousand |
| 09 Jun, 2025 | 11151.0 | 11267.0 | 11050.0 | 11199.0 | 387.23 Thousand |
| 06 Jun, 2025 | 11500.0 | 11674.0 | 11243.0 | 11243.0 | 925.21 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU