The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 11549.0 | 11677.0 | 11373.0 | 11455.0 | 881.51 Thousand |
| 29 Apr, 2025 | 11051.0 | 11545.0 | 11051.0 | 11458.0 | 260.19 Thousand |
| 25 Apr, 2025 | 11354.0 | 11361.0 | 11228.0 | 11276.0 | 874.18 Thousand |
| 24 Apr, 2025 | 11299.0 | 11399.0 | 11185.0 | 11355.0 | 516.51 Thousand |
| 23 Apr, 2025 | 11166.0 | 11472.0 | 11166.0 | 11260.0 | 1.15 Million |
| 22 Apr, 2025 | 11231.0 | 11289.0 | 11111.0 | 11177.0 | 595.11 Thousand |
| 17 Apr, 2025 | 10939.0 | 11226.0 | 10939.0 | 11151.0 | 892.27 Thousand |
| 16 Apr, 2025 | 11249.0 | 11249.0 | 10845.0 | 11095.0 | 1.15 Million |
| 15 Apr, 2025 | 11199.0 | 11433.0 | 11130.0 | 11140.0 | 1.8 Million |
| 14 Apr, 2025 | 10721.0 | 11444.0 | 10721.0 | 11398.0 | 1.57 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU