The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 12249.0 | 12249.0 | 12044.0 | 12056.0 | 432.18 Thousand |
| 27 Mar, 2025 | 12194.0 | 12194.0 | 11965.0 | 12079.0 | 641.98 Thousand |
| 26 Mar, 2025 | 12199.0 | 12215.0 | 12051.0 | 12077.0 | 369.92 Thousand |
| 25 Mar, 2025 | 12013.0 | 12129.0 | 12007.0 | 12109.0 | 256.53 Thousand |
| 24 Mar, 2025 | 11850.0 | 12170.0 | 11850.0 | 12052.0 | 605.75 Thousand |
| 20 Mar, 2025 | 12126.0 | 12220.0 | 12043.0 | 12170.0 | 915.48 Thousand |
| 19 Mar, 2025 | 11922.0 | 12169.0 | 11922.0 | 12075.0 | 579.23 Thousand |
| 18 Mar, 2025 | 12000.0 | 12210.0 | 11911.0 | 11924.0 | 595.21 Thousand |
| 17 Mar, 2025 | 12122.0 | 12285.0 | 12029.0 | 12051.0 | 402.24 Thousand |
| 14 Mar, 2025 | 12001.0 | 12228.0 | 11788.0 | 12120.0 | 676.71 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU