The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11797.0 | 11827.0 | 11442.0 | 11575.0 | 574.21 Thousand |
| 21 May, 2025 | 11821.0 | 11904.0 | 11692.0 | 11747.0 | 270.08 Thousand |
| 20 May, 2025 | 11824.0 | 11930.0 | 11752.0 | 11762.0 | 829.58 Thousand |
| 19 May, 2025 | 11605.0 | 11818.0 | 11605.0 | 11818.0 | 211.62 Thousand |
| 16 May, 2025 | 11789.0 | 11811.0 | 11704.0 | 11751.0 | 380.85 Thousand |
| 15 May, 2025 | 11709.0 | 11811.0 | 11656.0 | 11702.0 | 265.2 Thousand |
| 14 May, 2025 | 11651.0 | 12020.0 | 11651.0 | 11767.0 | 422.98 Thousand |
| 13 May, 2025 | 11623.0 | 11896.0 | 11623.0 | 11891.0 | 536.96 Thousand |
| 12 May, 2025 | 11799.0 | 12052.0 | 11731.0 | 11748.0 | 422.57 Thousand |
| 09 May, 2025 | 11552.0 | 11880.0 | 11522.0 | 11842.0 | 381.01 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU