The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 13443.0 | 13497.0 | 13070.0 | 13308.0 | 1.67 Million |
| 27 Feb, 2025 | 14331.0 | 14500.0 | 13450.0 | 13452.0 | 2.14 Million |
| 26 Feb, 2025 | 14329.0 | 14538.0 | 14258.0 | 14469.0 | 423.88 Thousand |
| 25 Feb, 2025 | 14211.0 | 14460.0 | 14065.0 | 14326.0 | 569.36 Thousand |
| 24 Feb, 2025 | 14303.0 | 14363.0 | 14103.0 | 14246.0 | 565.08 Thousand |
| 21 Feb, 2025 | 14312.0 | 14732.0 | 14305.0 | 14354.0 | 742.68 Thousand |
| 20 Feb, 2025 | 14420.0 | 14606.0 | 14357.0 | 14432.0 | 899.71 Thousand |
| 19 Feb, 2025 | 14499.0 | 14642.0 | 14374.0 | 14565.0 | 523.32 Thousand |
| 18 Feb, 2025 | 14520.0 | 14747.0 | 14293.0 | 14560.0 | 500 Thousand |
| 17 Feb, 2025 | 14267.0 | 14550.0 | 14267.0 | 14500.0 | 214.86 Thousand |
SHA
143210
SVRE
SNLAY
SSS
NCAU