The SPAR Group Ltd (SPP.JO)
ZAc 11754.0
(2.59%)
ZAc 11754.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11231.0 | 11289.0 | 11111.0 | 11177.0 | 595.11 Thousand |
| 17 Apr, 2025 | 10939.0 | 11226.0 | 10939.0 | 11151.0 | 892.27 Thousand |
| 16 Apr, 2025 | 11249.0 | 11249.0 | 10845.0 | 11095.0 | 1.15 Million |
| 15 Apr, 2025 | 11199.0 | 11433.0 | 11130.0 | 11140.0 | 1.8 Million |
| 14 Apr, 2025 | 10721.0 | 11444.0 | 10721.0 | 11398.0 | 1.57 Million |
| 11 Apr, 2025 | 10994.0 | 11127.0 | 10752.0 | 10816.0 | 663.12 Thousand |
| 10 Apr, 2025 | 11330.0 | 11362.0 | 10932.0 | 11001.0 | 2.65 Million |
| 09 Apr, 2025 | 11198.0 | 11198.0 | 10701.0 | 10795.0 | 2.34 Million |
| 08 Apr, 2025 | 11550.0 | 11550.0 | 10692.0 | 11201.0 | 1.87 Million |
| 07 Apr, 2025 | 10659.0 | 11059.0 | 10241.0 | 10783.0 | 1.58 Million |
SHA
143210
SVRE
SNLAY
SSS
NCAU