Stefanutti Stocks Holdings Limited (SSK.JO)
ZAc 302.0
(-0.98%)
ZAc 302.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 348.0 | 348.0 | 348.0 | 348.0 | 14.3 Thousand |
| 27 Mar, 2025 | 349.0 | 349.0 | 349.0 | 349.0 | 235.00 |
| 26 Mar, 2025 | 338.0 | 350.0 | 334.0 | 349.0 | 32.56 Thousand |
| 25 Mar, 2025 | 355.0 | 355.0 | 339.0 | 352.0 | 33.79 Thousand |
| 24 Mar, 2025 | 360.0 | 360.0 | 341.0 | 341.0 | 2588.00 |
| 20 Mar, 2025 | 338.0 | 355.0 | 338.0 | 355.0 | 21.3 Thousand |
| 19 Mar, 2025 | 350.0 | 350.0 | 350.0 | 350.0 | 40.23 Thousand |
| 18 Mar, 2025 | 362.0 | 362.0 | 362.0 | 362.0 | 18.59 Thousand |
| 17 Mar, 2025 | 350.0 | 362.0 | 350.0 | 359.0 | 16.57 Thousand |
| 14 Mar, 2025 | 350.0 | 362.0 | 350.0 | 362.0 | 352.18 Thousand |
8524
RRC
6479
MONARCH
PEX
CEN