Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4378.0 | 4550.0 | 4378.0 | 4466.0 | 598.62 Thousand |
| 24 Oct, 2024 | 4395.0 | 4477.0 | 4395.0 | 4427.0 | 257.78 Thousand |
| 23 Oct, 2024 | 4481.0 | 4481.0 | 4383.0 | 4436.0 | 251.37 Thousand |
| 22 Oct, 2024 | 4470.0 | 4470.0 | 4429.0 | 4440.0 | 1.45 Million |
| 21 Oct, 2024 | 4462.0 | 4497.0 | 4445.0 | 4448.0 | 130.27 Thousand |
| 18 Oct, 2024 | 4459.0 | 4495.0 | 4408.0 | 4456.0 | 258.36 Thousand |
| 17 Oct, 2024 | 4476.0 | 4529.0 | 4436.0 | 4459.0 | 325.68 Thousand |
| 16 Oct, 2024 | 4490.0 | 4595.0 | 4426.0 | 4426.0 | 3.1 Million |
| 15 Oct, 2024 | 4587.0 | 4587.0 | 4500.0 | 4508.0 | 164.25 Thousand |
| 14 Oct, 2024 | 4540.0 | 4605.0 | 4505.0 | 4543.0 | 172.51 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO