Sun International Limited (SUI.JO)
ZAc 4130.0
(3.25%)
ZAc 4130.0
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3896.0 | 3896.0 | 3816.0 | 3816.0 | 887.7 Thousand |
| 18 Feb, 2025 | 4005.0 | 4005.0 | 3858.0 | 3883.0 | 325.53 Thousand |
| 17 Feb, 2025 | 3963.0 | 3979.0 | 3889.0 | 3940.0 | 49.77 Thousand |
| 14 Feb, 2025 | 3958.0 | 4000.0 | 3899.0 | 3962.0 | 224.31 Thousand |
| 13 Feb, 2025 | 3915.0 | 3979.0 | 3886.0 | 3910.0 | 170.02 Thousand |
| 12 Feb, 2025 | 3936.0 | 3952.0 | 3892.0 | 3935.0 | 110.22 Thousand |
| 11 Feb, 2025 | 4037.0 | 4037.0 | 3929.0 | 3929.0 | 35.92 Thousand |
| 10 Feb, 2025 | 4014.0 | 4092.0 | 3969.0 | 4019.0 | 150.17 Thousand |
| 07 Feb, 2025 | 4009.0 | 4094.0 | 3999.0 | 4015.0 | 235.89 Thousand |
| 06 Feb, 2025 | 4014.0 | 4069.0 | 3999.0 | 4002.0 | 124.45 Thousand |
SAPPHIRE
KINV-A
CRML
SNT
3040
SFIO