Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 825.0 870.0 820.0 869.0 7.49 Million
13 Feb, 2024 768.0 826.0 734.0 826.0 4.37 Million
12 Feb, 2024 780.0 790.0 751.0 751.0 1.34 Million
09 Feb, 2024 789.0 802.0 770.0 779.0 1.23 Million
08 Feb, 2024 805.0 815.0 777.0 777.0 1.6 Million
07 Feb, 2024 813.0 827.0 792.0 805.0 1.91 Million
06 Feb, 2024 817.0 844.0 811.0 816.0 1.83 Million
05 Feb, 2024 806.0 816.0 787.0 812.0 2.23 Million
02 Feb, 2024 815.0 840.0 787.0 808.0 3.2 Million
01 Feb, 2024 821.0 855.0 800.0 817.0 3.73 Million