Transaction Capital Limited (TCP.JO)

ZAc 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 953.0 971.0 940.0 967.0 1.44 Million
27 Feb, 2024 949.0 967.0 947.0 951.0 2.76 Million
26 Feb, 2024 920.0 970.0 920.0 970.0 1.46 Million
23 Feb, 2024 935.0 955.0 930.0 939.0 1.71 Million
22 Feb, 2024 901.0 932.0 901.0 932.0 988.05 Thousand
21 Feb, 2024 919.0 931.0 899.0 909.0 2.17 Million
20 Feb, 2024 901.0 921.0 892.0 915.0 4.02 Million
19 Feb, 2024 933.0 951.0 905.0 906.0 4.26 Million
16 Feb, 2024 886.0 970.0 882.0 937.0 7.89 Million
15 Feb, 2024 860.0 891.0 859.0 888.0 5.52 Million