Transaction Capital Limited (TCP.JO)
ZAc 218.0
(0.0%)
ZAc 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 790.0 | 835.0 | 780.0 | 818.0 | 12.46 Million |
| 30 Jan, 2024 | 738.0 | 761.0 | 738.0 | 741.0 | 422.03 Thousand |
| 29 Jan, 2024 | 760.0 | 768.0 | 748.0 | 748.0 | 671.67 Thousand |
| 26 Jan, 2024 | 757.0 | 772.0 | 749.0 | 767.0 | 660.92 Thousand |
| 25 Jan, 2024 | 732.0 | 774.0 | 712.0 | 759.0 | 2.45 Million |
| 24 Jan, 2024 | 768.0 | 768.0 | 735.0 | 742.0 | 1.09 Million |
| 23 Jan, 2024 | 735.0 | 765.0 | 729.0 | 752.0 | 1.93 Million |
| 22 Jan, 2024 | 746.0 | 775.0 | 722.0 | 723.0 | 953.33 Thousand |
| 19 Jan, 2024 | 770.0 | 784.0 | 753.0 | 755.0 | 928.83 Thousand |
| 18 Jan, 2024 | 784.0 | 799.0 | 766.0 | 782.0 | 875.49 Thousand |
SIF
COMM
6142
UEPEP
6382
6968