Thungela Resources Limited (TGA.JO)
ZAc 9300.0
(0.81%)
ZAc 9300.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10900.0 | 11050.0 | 10728.0 | 10777.0 | 1.25 Million |
| 13 Mar, 2025 | 11145.0 | 11289.0 | 10966.0 | 10966.0 | 1.02 Million |
| 12 Mar, 2025 | 11355.0 | 11480.0 | 11183.0 | 11199.0 | 381.82 Thousand |
| 11 Mar, 2025 | 11091.0 | 11653.0 | 11091.0 | 11299.0 | 1.23 Million |
| 10 Mar, 2025 | 11091.0 | 11470.0 | 11091.0 | 11201.0 | 484.61 Thousand |
| 07 Mar, 2025 | 11253.0 | 11340.0 | 11040.0 | 11113.0 | 368 Thousand |
| 06 Mar, 2025 | 11537.0 | 11745.0 | 11314.0 | 11346.0 | 1.33 Million |
| 05 Mar, 2025 | 11360.0 | 11864.0 | 11351.0 | 11448.0 | 905.52 Thousand |
| 04 Mar, 2025 | 11252.0 | 11708.0 | 11150.0 | 11291.0 | 944.33 Thousand |
| 03 Mar, 2025 | 10711.0 | 11344.0 | 10711.0 | 11249.0 | 252.27 Thousand |
TERCF
001200
2707
INDERGR
0065
EAST