Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 230.0 230.0 230.0 230.0 58.69 Thousand
16 Feb, 2024 225.0 225.0 225.0 225.0 -
15 Feb, 2024 225.0 225.0 225.0 225.0 7845.00
14 Feb, 2024 225.0 225.0 225.0 225.0 -
13 Feb, 2024 225.0 225.0 225.0 225.0 1503.00
12 Feb, 2024 235.0 235.0 235.0 235.0 -
09 Feb, 2024 235.0 235.0 235.0 235.0 -
08 Feb, 2024 235.0 235.0 235.0 235.0 -
07 Feb, 2024 235.0 235.0 235.0 235.0 -
06 Feb, 2024 230.0 235.0 230.0 235.0 1553.00