Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 250.0 250.0 250.0 250.0 -
19 Jan, 2024 250.0 250.0 250.0 250.0 -
18 Jan, 2024 250.0 250.0 250.0 250.0 -
17 Jan, 2024 250.0 250.0 250.0 250.0 -
16 Jan, 2024 250.0 250.0 250.0 250.0 251.17 Thousand
15 Jan, 2024 280.0 280.0 280.0 280.0 -
12 Jan, 2024 280.0 280.0 280.0 280.0 4.00
11 Jan, 2024 230.0 230.0 230.0 230.0 6819.00
10 Jan, 2024 235.0 235.0 225.0 228.0 37.35 Thousand
09 Jan, 2024 230.0 230.0 230.0 230.0 1156.00