Trematon Capital Investments Limited (TMT.JO)

ZAc 290.0

(13.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 300.0 300.0 300.0 300.0 101.00
01 Nov, 2023 274.0 274.0 274.0 274.0 -
31 Oct, 2023 274.0 274.0 274.0 274.0 -
30 Oct, 2023 274.0 274.0 274.0 274.0 -
27 Oct, 2023 274.0 274.0 274.0 274.0 7657.00
26 Oct, 2023 251.0 251.0 251.0 251.0 -
25 Oct, 2023 251.0 251.0 251.0 251.0 -
24 Oct, 2023 251.0 251.0 251.0 251.0 4757.00
23 Oct, 2023 299.0 299.0 299.0 299.0 -
20 Oct, 2023 299.0 299.0 299.0 299.0 -