Transpaco Limited (TPC.JO)
ZAc 3200.0
(0.0%)
ZAc 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 11 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 10 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 09 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 08 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 07 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 04 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 03 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 02 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | - |
| 01 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 24.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636