Transpaco Limited (TPC.JO)
ZAc 3200.0
(0.0%)
ZAc 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3850.0 | 3850.0 | 3850.0 | 3850.0 | 24.00 |
| 31 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | - |
| 28 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | - |
| 27 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 1818.00 |
| 26 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 7423.00 |
| 25 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 263.00 |
| 24 Mar, 2025 | 3651.0 | 3651.0 | 3650.0 | 3650.0 | 1000.00 |
| 20 Mar, 2025 | 3651.0 | 3651.0 | 3650.0 | 3650.0 | 1000.00 |
| 19 Mar, 2025 | 3651.0 | 3651.0 | 3650.0 | 3650.0 | 1000.00 |
| 18 Mar, 2025 | 3700.0 | 3700.0 | 3700.0 | 3700.0 | 1910.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636