Transpaco Limited (TPC.JO)
ZAc 3200.0
(0.0%)
ZAc 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3650.0 | 3700.0 | 3650.0 | 3700.0 | 1587.00 |
| 14 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 1956.00 |
| 13 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 2000.00 |
| 12 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 1979.00 |
| 11 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 76.00 |
| 10 Mar, 2025 | 3700.0 | 3700.0 | 3650.0 | 3650.0 | 2003.00 |
| 07 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 8038.00 |
| 06 Mar, 2025 | 3650.0 | 3650.0 | 3650.0 | 3650.0 | 11.05 Thousand |
| 05 Mar, 2025 | 3700.0 | 3700.0 | 3650.0 | 3650.0 | 200.00 |
| 04 Mar, 2025 | 3824.0 | 3850.0 | 3650.0 | 3650.0 | 3231.00 |
SETO
MPCMF
ENGCON-B
002973
JPPYY
9636