Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 17647.0 | 17647.0 | 16504.0 | 17214.0 | 146.37 Thousand |
| 02 Apr, 2025 | 18846.0 | 18846.0 | 17888.0 | 17977.0 | 86.38 Thousand |
| 01 Apr, 2025 | 18151.0 | 18608.0 | 17925.0 | 18608.0 | 120.2 Thousand |
| 31 Mar, 2025 | 18773.0 | 18899.0 | 17925.0 | 18057.0 | 172.73 Thousand |
| 28 Mar, 2025 | 18720.0 | 19200.0 | 18634.0 | 18847.0 | 92.78 Thousand |
| 27 Mar, 2025 | 18899.0 | 19250.0 | 18602.0 | 18977.0 | 79.05 Thousand |
| 26 Mar, 2025 | 19015.0 | 19302.0 | 18702.0 | 18702.0 | 56.37 Thousand |
| 25 Mar, 2025 | 18762.0 | 19309.0 | 18762.0 | 18899.0 | 97.42 Thousand |
| 24 Mar, 2025 | 18841.0 | 19128.0 | 18661.0 | 18764.0 | 130.1 Thousand |
| 20 Mar, 2025 | 18360.0 | 19500.0 | 18360.0 | 18842.0 | 2.36 Million |
LPN
BELU
FDLPF
CIG
NBDR
STTTF