Wilson Bayly Holmes-Ovcon Limited (WBO.JO)
ZAc 19427.0
(1.11%)
ZAc 19427.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 18993.0 | 19424.0 | 18622.0 | 19185.0 | 165.94 Thousand |
| 18 Mar, 2025 | 18363.0 | 18934.0 | 18363.0 | 18701.0 | 181.74 Thousand |
| 17 Mar, 2025 | 18670.0 | 18967.0 | 18308.0 | 18442.0 | 92.22 Thousand |
| 14 Mar, 2025 | 17692.0 | 18628.0 | 17692.0 | 18527.0 | 203.22 Thousand |
| 13 Mar, 2025 | 17831.0 | 18128.0 | 17661.0 | 17747.0 | 54.9 Thousand |
| 12 Mar, 2025 | 18013.0 | 18619.0 | 17990.0 | 17990.0 | 46.45 Thousand |
| 11 Mar, 2025 | 17999.0 | 18499.0 | 16823.0 | 18119.0 | 65.45 Thousand |
| 10 Mar, 2025 | 17797.0 | 18745.0 | 17797.0 | 18247.0 | 86.71 Thousand |
| 07 Mar, 2025 | 18733.0 | 19114.0 | 18507.0 | 18562.0 | 119.88 Thousand |
| 06 Mar, 2025 | 18858.0 | 19098.0 | 18686.0 | 18732.0 | 74.45 Thousand |
LPN
BELU
FDLPF
CIG
NBDR
STTTF