Zeder Investments Ltd. (ZED.JO)
ZAc 144.0
(2.13%)
ZAc 144.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 128.0 | 128.0 | 117.0 | 122.0 | 56.2 Thousand |
| 04 Jun, 2025 | 123.0 | 125.0 | 115.0 | 121.0 | 164.24 Thousand |
| 03 Jun, 2025 | 124.0 | 125.0 | 120.0 | 125.0 | 52.5 Thousand |
| 02 Jun, 2025 | 129.0 | 129.0 | 121.0 | 123.0 | 143.76 Thousand |
| 30 May, 2025 | 127.0 | 129.0 | 125.0 | 129.0 | 144.05 Thousand |
| 29 May, 2025 | 127.0 | 130.0 | 115.0 | 128.0 | 218.33 Thousand |
| 28 May, 2025 | 120.0 | 126.0 | 120.0 | 126.0 | 17.35 Million |
| 27 May, 2025 | 123.0 | 123.0 | 118.0 | 118.0 | 135.41 Thousand |
| 26 May, 2025 | 125.0 | 125.0 | 116.0 | 121.0 | 161.26 Thousand |
| 23 May, 2025 | 129.0 | 130.0 | 121.0 | 121.0 | 230.8 Thousand |
SURDF
TIP
2116
7983
3518
SFRGF