Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 123.0 125.0 115.0 124.0 1.14 Million
18 Jun, 2025 116.0 125.0 112.0 117.0 1.04 Million
17 Jun, 2025 119.0 125.0 101.0 114.0 340.67 Thousand
13 Jun, 2025 120.0 124.0 119.0 123.0 193.82 Thousand
12 Jun, 2025 127.0 127.0 119.0 119.0 280.57 Thousand
11 Jun, 2025 120.0 127.0 120.0 125.0 189.94 Thousand
10 Jun, 2025 123.0 127.0 119.0 119.0 2.11 Million
09 Jun, 2025 128.0 128.0 119.0 119.0 7.08 Million
06 Jun, 2025 122.0 126.0 122.0 124.0 694.11 Thousand
05 Jun, 2025 128.0 128.0 117.0 122.0 56.2 Thousand