Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 144.0 144.0 140.0 143.0 140.87 Thousand
30 Apr, 2025 145.0 145.0 141.0 144.0 107.53 Thousand
29 Apr, 2025 141.0 147.0 141.0 144.0 620.25 Thousand
25 Apr, 2025 145.0 148.0 130.0 146.0 719.28 Thousand
24 Apr, 2025 142.0 147.0 140.0 140.0 86.78 Thousand
23 Apr, 2025 141.0 148.0 141.0 148.0 236.22 Thousand
22 Apr, 2025 148.0 148.0 141.0 142.0 109.24 Thousand
17 Apr, 2025 144.0 147.0 140.0 144.0 152.37 Thousand
16 Apr, 2025 143.0 149.0 140.0 141.0 115.74 Thousand
15 Apr, 2025 141.0 148.0 140.0 140.0 105.71 Thousand