Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 160.0 160.0 152.0 158.0 124.85 Thousand
28 Mar, 2025 158.0 158.0 150.0 152.0 126.04 Thousand
27 Mar, 2025 158.0 158.0 150.0 152.0 781.19 Thousand
26 Mar, 2025 154.0 155.0 150.0 150.0 320.47 Thousand
25 Mar, 2025 157.0 157.0 150.0 153.0 163.87 Thousand
24 Mar, 2025 153.0 158.0 151.0 151.0 165.36 Thousand
20 Mar, 2025 156.0 159.0 156.0 156.0 26.37 Thousand
19 Mar, 2025 156.0 158.0 156.0 158.0 3337.00
18 Mar, 2025 153.0 164.0 152.0 162.0 181.66 Thousand
17 Mar, 2025 154.0 159.0 151.0 159.0 1.15 Million