Zeder Investments Ltd. (ZED.JO)

ZAc 144.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 125.0 127.0 100.0 127.0 516.07 Thousand
21 May, 2025 126.0 129.0 125.0 125.0 906.35 Thousand
20 May, 2025 133.0 135.0 128.0 128.0 6.24 Million
19 May, 2025 135.0 135.0 130.0 135.0 98.27 Thousand
16 May, 2025 137.0 137.0 132.0 132.0 1.22 Million
15 May, 2025 139.0 139.0 134.0 137.0 682.19 Thousand
14 May, 2025 138.0 140.0 130.0 140.0 476.37 Thousand
13 May, 2025 131.0 138.0 131.0 134.0 336.96 Thousand
12 May, 2025 142.0 142.0 135.0 135.0 254.48 Thousand
09 May, 2025 144.0 144.0 128.0 141.0 866.19 Thousand