Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2912.0 | 2945.0 | 2912.0 | 2931.0 | 136 Thousand |
| 18 Dec, 2024 | 2921.0 | 2927.0 | 2910.0 | 2912.0 | 133.2 Thousand |
| 17 Dec, 2024 | 2949.0 | 2951.0 | 2911.5 | 2915.5 | 132.3 Thousand |
| 16 Dec, 2024 | 2970.0 | 2976.5 | 2938.0 | 2949.0 | 155.7 Thousand |
| 13 Dec, 2024 | 2966.0 | 2984.0 | 2950.5 | 2972.0 | 165.3 Thousand |
| 12 Dec, 2024 | 2980.0 | 2993.0 | 2964.5 | 2985.0 | 186.8 Thousand |
| 11 Dec, 2024 | 2976.0 | 2978.0 | 2957.0 | 2966.0 | 147.2 Thousand |
| 10 Dec, 2024 | 2976.0 | 2978.0 | 2954.0 | 2957.0 | 120.5 Thousand |
| 09 Dec, 2024 | 2957.5 | 2979.5 | 2942.0 | 2957.0 | 129.1 Thousand |
| 06 Dec, 2024 | 2976.0 | 2985.0 | 2952.0 | 2956.5 | 143.3 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA