Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3000.0 | 3005.0 | 2956.5 | 2963.0 | 155.4 Thousand |
| 07 Jan, 2025 | 3037.0 | 3041.0 | 2987.5 | 2990.0 | 272.4 Thousand |
| 06 Jan, 2025 | 3032.0 | 3057.0 | 3013.0 | 3037.0 | 256.1 Thousand |
| 30 Dec, 2024 | 3004.0 | 3038.0 | 2998.0 | 3037.0 | 185.4 Thousand |
| 27 Dec, 2024 | 2960.0 | 3004.0 | 2954.0 | 2999.5 | 173.3 Thousand |
| 26 Dec, 2024 | 2942.5 | 2952.0 | 2935.5 | 2952.0 | 155.4 Thousand |
| 25 Dec, 2024 | 2936.5 | 2938.5 | 2904.0 | 2938.5 | 104.4 Thousand |
| 24 Dec, 2024 | 2920.0 | 2938.5 | 2909.5 | 2936.5 | 149.8 Thousand |
| 23 Dec, 2024 | 2917.5 | 2931.5 | 2890.0 | 2924.0 | 140.1 Thousand |
| 20 Dec, 2024 | 2939.0 | 2942.5 | 2898.0 | 2909.5 | 173.2 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA