Maruha Nichiro Corporation (1333.T)

JPY 3201.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2855.0 2914.0 2851.5 2911.5 239.8 Thousand
05 Dec, 2023 2871.0 2884.0 2841.0 2853.0 156.6 Thousand
04 Dec, 2023 2847.0 2877.0 2840.5 2867.5 133.5 Thousand
01 Dec, 2023 2860.0 2873.0 2844.0 2847.0 149.9 Thousand
30 Nov, 2023 2800.5 2844.5 2772.5 2840.0 169.7 Thousand
29 Nov, 2023 2873.0 2879.0 2821.5 2828.0 157.5 Thousand
28 Nov, 2023 2824.0 2862.5 2806.0 2859.0 198.6 Thousand
27 Nov, 2023 2830.0 2830.0 2791.5 2805.0 110.6 Thousand
24 Nov, 2023 2800.0 2817.5 2764.0 2805.5 170 Thousand
22 Nov, 2023 2746.0 2784.0 2729.5 2780.0 137.5 Thousand