Maruha Nichiro Corporation (1333.T)
JPY 3201.0
(0.22%)
JPY 3201.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2562.5 | 2710.0 | 2555.0 | 2700.5 | 584.4 Thousand |
| 06 Nov, 2023 | 2650.0 | 2650.0 | 2593.5 | 2596.0 | 433.8 Thousand |
| 02 Nov, 2023 | 2621.5 | 2626.5 | 2585.0 | 2603.0 | 143.8 Thousand |
| 01 Nov, 2023 | 2597.0 | 2622.0 | 2581.5 | 2619.0 | 256.7 Thousand |
| 31 Oct, 2023 | 2519.5 | 2582.0 | 2511.5 | 2581.0 | 169.9 Thousand |
| 30 Oct, 2023 | 2507.5 | 2514.5 | 2493.0 | 2508.5 | 114.8 Thousand |
| 27 Oct, 2023 | 2491.0 | 2519.5 | 2481.0 | 2519.5 | 127 Thousand |
| 26 Oct, 2023 | 2495.0 | 2502.0 | 2470.0 | 2481.0 | 88.9 Thousand |
| 25 Oct, 2023 | 2517.0 | 2519.0 | 2468.0 | 2475.0 | 205 Thousand |
| 24 Oct, 2023 | 2458.0 | 2491.5 | 2428.5 | 2489.0 | 161.8 Thousand |
EVIO
300118
EEE
VWSB
HERDEZ
MURUDCERA