Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3290.0 | 3325.0 | 3290.0 | 3305.0 | 75.5 Thousand |
| 18 Apr, 2025 | 3280.0 | 3300.0 | 3260.0 | 3275.0 | 74.6 Thousand |
| 17 Apr, 2025 | 3280.0 | 3290.0 | 3250.0 | 3255.0 | 67.2 Thousand |
| 16 Apr, 2025 | 3295.0 | 3315.0 | 3255.0 | 3275.0 | 93.2 Thousand |
| 15 Apr, 2025 | 3330.0 | 3330.0 | 3280.0 | 3280.0 | 106.8 Thousand |
| 14 Apr, 2025 | 3345.0 | 3360.0 | 3310.0 | 3310.0 | 67.9 Thousand |
| 11 Apr, 2025 | 3235.0 | 3355.0 | 3220.0 | 3325.0 | 171.1 Thousand |
| 10 Apr, 2025 | 3290.0 | 3390.0 | 3265.0 | 3365.0 | 203.9 Thousand |
| 09 Apr, 2025 | 3200.0 | 3210.0 | 3115.0 | 3150.0 | 158 Thousand |
| 08 Apr, 2025 | 3170.0 | 3225.0 | 3140.0 | 3210.0 | 134.3 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR