Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3295.0 | 3325.0 | 3285.0 | 3315.0 | 100.7 Thousand |
| 02 May, 2025 | 3315.0 | 3315.0 | 3285.0 | 3295.0 | 80 Thousand |
| 01 May, 2025 | 3310.0 | 3310.0 | 3280.0 | 3290.0 | 113.7 Thousand |
| 30 Apr, 2025 | 3335.0 | 3345.0 | 3305.0 | 3305.0 | 83.1 Thousand |
| 28 Apr, 2025 | 3340.0 | 3355.0 | 3320.0 | 3330.0 | 79.3 Thousand |
| 25 Apr, 2025 | 3350.0 | 3365.0 | 3330.0 | 3335.0 | 60.2 Thousand |
| 24 Apr, 2025 | 3390.0 | 3420.0 | 3340.0 | 3345.0 | 103.4 Thousand |
| 23 Apr, 2025 | 3385.0 | 3395.0 | 3345.0 | 3355.0 | 134.1 Thousand |
| 22 Apr, 2025 | 3320.0 | 3360.0 | 3320.0 | 3360.0 | 111.6 Thousand |
| 21 Apr, 2025 | 3290.0 | 3325.0 | 3290.0 | 3305.0 | 75.5 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR