Sakata Seed Corporation (1377.T)
JPY 3295.0
(0.15%)
JPY 3295.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3170.0 | 3225.0 | 3140.0 | 3210.0 | 134.3 Thousand |
| 07 Apr, 2025 | 3115.0 | 3155.0 | 3035.0 | 3080.0 | 255.3 Thousand |
| 04 Apr, 2025 | 3290.0 | 3300.0 | 3210.0 | 3250.0 | 172.7 Thousand |
| 03 Apr, 2025 | 3315.0 | 3335.0 | 3295.0 | 3320.0 | 116.2 Thousand |
| 02 Apr, 2025 | 3400.0 | 3405.0 | 3360.0 | 3365.0 | 94.4 Thousand |
| 01 Apr, 2025 | 3410.0 | 3420.0 | 3390.0 | 3400.0 | 105.5 Thousand |
| 31 Mar, 2025 | 3460.0 | 3465.0 | 3375.0 | 3375.0 | 173.8 Thousand |
| 28 Mar, 2025 | 3490.0 | 3495.0 | 3450.0 | 3470.0 | 85.2 Thousand |
| 27 Mar, 2025 | 3460.0 | 3495.0 | 3445.0 | 3495.0 | 105.5 Thousand |
| 26 Mar, 2025 | 3450.0 | 3460.0 | 3425.0 | 3460.0 | 81.4 Thousand |
IWGFF
ARTG
UVSS
ELR
OCGSF
WZR