Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 753.0 756.0 750.0 755.0 14 Thousand
04 Jan, 2024 769.0 769.0 745.0 753.0 32.6 Thousand
29 Dec, 2023 735.0 739.0 731.0 739.0 12.9 Thousand
28 Dec, 2023 728.0 735.0 728.0 732.0 9400.00
27 Dec, 2023 728.0 730.0 727.0 730.0 11.6 Thousand
26 Dec, 2023 727.0 729.0 727.0 728.0 4100.00
25 Dec, 2023 730.0 730.0 726.0 729.0 9000.00
22 Dec, 2023 728.0 730.0 728.0 730.0 4900.00
21 Dec, 2023 729.0 729.0 727.0 728.0 2200.00
20 Dec, 2023 730.0 730.0 727.0 729.0 3600.00