Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 760.0 765.0 758.0 761.0 12 Thousand
02 Feb, 2024 761.0 763.0 754.0 754.0 12.8 Thousand
01 Feb, 2024 756.0 761.0 755.0 760.0 6200.00
31 Jan, 2024 752.0 759.0 752.0 753.0 20.6 Thousand
30 Jan, 2024 765.0 766.0 750.0 750.0 51.9 Thousand
29 Jan, 2024 760.0 766.0 753.0 766.0 20.8 Thousand
26 Jan, 2024 759.0 767.0 758.0 760.0 8600.00
25 Jan, 2024 770.0 775.0 752.0 755.0 127.5 Thousand
24 Jan, 2024 750.0 753.0 744.0 752.0 18.2 Thousand
23 Jan, 2024 750.0 753.0 749.0 749.0 13.2 Thousand