Sanyo Homes Corporation (1420.T)

JPY 674.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 750.0 753.0 749.0 749.0 13.2 Thousand
22 Jan, 2024 750.0 752.0 746.0 752.0 11.6 Thousand
19 Jan, 2024 751.0 753.0 750.0 751.0 6500.00
18 Jan, 2024 751.0 752.0 748.0 751.0 5800.00
17 Jan, 2024 748.0 751.0 748.0 750.0 6600.00
16 Jan, 2024 751.0 751.0 747.0 748.0 6900.00
15 Jan, 2024 743.0 751.0 743.0 747.0 13.1 Thousand
12 Jan, 2024 751.0 751.0 741.0 743.0 10.7 Thousand
11 Jan, 2024 751.0 752.0 748.0 748.0 10.9 Thousand
10 Jan, 2024 758.0 758.0 746.0 751.0 25.6 Thousand